Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2008 |
4.73 |
5.08 |
4.73 |
5.05 |
317,508 |
| 05/13/2008 |
5.09 |
5.41 |
4.95 |
5.19 |
365,478 |
| 05/14/2008 |
5.18 |
5.79 |
5.00 |
5.19 |
534,381 |
| 05/15/2008 |
5.18 |
5.74 |
5.15 |
5.58 |
531,313 |
| 05/16/2008 |
5.59 |
6.05 |
5.58 |
5.94 |
385,176 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Multimedia Games, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
